Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares   The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	04/07/2025
Number of “A” Ordinary Shares of 40p each	3,191
Highest price paid per share (GBp)	582.00
Lowest price paid per share (GBp)	582.00
Average price paid per share (GBp)	582.0000

  The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,822,789 “A” Ordinary Shares of 40p each. Of this total 3,888,612 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,934,177. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   4 July 2025   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 4 July 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
582.0000	3,191

                         Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
1837	582.00	08:53:09	00076112240TRLO0	XLON
200	582.00	08:53:09	00076112241TRLO0	XLON
26	582.00	08:53:12	00076112243TRLO0	XLON
192	582.00	08:53:12	00076112244TRLO0	XLON
66	582.00	08:53:23	00076112248TRLO0	XLON
22	582.00	08:53:23	00076112249TRLO0	XLON
12	582.00	08:53:23	00076112250TRLO0	XLON
200	582.00	08:53:23	00076112251TRLO0	XLON
176	582.00	09:54:33	00076114232TRLO0	XLON
7	582.00	10:02:38	00076114432TRLO0	XLON
8	582.00	11:44:00	00076117467TRLO0	XLON
117	582.00	12:42:38	00076119388TRLO0	XLON
9	582.00	13:45:54	00076120920TRLO0	XLON
8	582.00	14:55:51	00076123416TRLO0	XLON
8	582.00	15:06:50	00076123818TRLO0	XLON
8	582.00	15:21:51	00076124377TRLO0	XLON
8	582.00	15:32:00	00076124827TRLO0	XLON
7	582.00	15:38:54	00076125157TRLO0	XLON
194	582.00	15:40:16	00076125221TRLO0	XLON
26	582.00	16:35:01	00076127413TRLO0	XLON
60	582.00	16:35:01	00076127414TRLO0	XLON

  ---End---